TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 35.00 | -7.89% | 245 | 7 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 38.22 | -9.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 41.67 | +498.00% | 292 | 7 | ||||||||||
| 11.3.1996 | 42.00 | -0.28% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 43.75 | +499.00% | 306 | 7 | ||||||||||
| 8.6.1995 | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 63.67 | -999.00% | 318 | 5 | ||||||||||
| 31.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 25.00 | +351.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||||
| 11.7.1996 | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 27.93 | -4.87% | 391 | 14 | 0.00% | 0 | ||||||||
| 10.4.1997 | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||||
| 16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
| 26.10.1994 | 33.99 | +497.00% | 442 | 13 | ||||||||||
| 1.7.1996 | 37.00 | 0.00% | 481 | 13 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 70.00 | -728.00% | 490 | 7 | ||||||||||
| ||||||||||||||
