TECHNOCOM PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||||
| 20.11.1995 | 80.00 | 0.00% | 5 520 | 69 | -5.00% | 0 | 0 | |||||||
| 3.2.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
| 14.6.1994 | 69.30 | +1 000.00% | 5 336 | 77 | ||||||||||
| 23.11.1993 | 250.00 | -530.00% | 5 250 | 21 | ||||||||||
| 24.3.1994 | 110.00 | +1 000.00% | 5 060 | 46 | ||||||||||
| 18.1.1994 | 189.90 | -1 000.00% | 4 937 | 26 | ||||||||||
| 13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
| 17.10.1994 | 44.02 | -498.00% | 4 402 | 100 | ||||||||||
| 11.1.1996 | 62.00 | 0.00% | 4 340 | 70 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 38.00 | 0.00% | 4 256 | 112 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 78.00 | +4.47% | 3 822 | 49 | -7.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 28.3.1994 | 100.00 | -909.00% | 3 500 | 35 | ||||||||||
| 31.5.1994 | 56.73 | +998.00% | 3 347 | 59 | ||||||||||
| 25.9.1995 | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 226.00 | +970.00% | 3 164 | 14 | ||||||||||
| 6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||||
| 25.4.1996 | 38.00 | 0.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
