TECHNOCOM PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 485 | 49 | ||||||
| 30.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||||
| 22.4.1998 | 33.00 | +4.76% | 2 310 | 70 | ||||||||||
| 18.3.1999 | 16.00 | -8.04% | 2 289 | 140 | ||||||||||
| 9.4.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 2 289 | 49 | ||||||
| 10.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
| 6.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| 3.6.1998 | 30.00 | -0.33% | 2 100 | 70 | ||||||||||
| 1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 28.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
| 4.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 9.6.1997 | 25.00 | -3.84% | 1 775 | 71 | ||||||||||
| 15.3.2000 | 24.20 | +0.41% | 1 694 | 70 | ||||||||||
| 14.3.2000 | 24.10 | -0.41% | 1 687 | 70 | ||||||||||
| 22.2.2000 | 24.10 | -0.41% | 1 687 | 70 | ||||||||||
| 20.12.1999 | 24.10 | 0.00% | 1 687 | 70 | ||||||||||
| 22.12.2000 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 26.4.1995 | 0 | 0 | 56.50 | -4.00% | 1 639 | 29 | ||||||||
| 7.8.1998 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
| ||||||||||||||
