TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 35.00 | -7.89% | 245 | 7 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 38.22 | -9.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 42.00 | -0.28% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
| 16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
| 12.12.1994 | 43.75 | +499.00% | 306 | 7 | ||||||||||
| 22.11.1994 | 41.67 | +498.00% | 292 | 7 | ||||||||||
| 8.8.1994 | 77.00 | 0.00% | 539 | 7 | ||||||||||
| 9.6.1994 | 70.00 | -728.00% | 490 | 7 | ||||||||||
| 4.11.1993 | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||||
| 26.10.1993 | 180.00 | +1 920.00% | 1 260 | 7 | ||||||||||
| 29.8.1996 | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
| 27.1.1994 | 206.00 | +957.00% | 1 648 | 8 | ||||||||||
| 27.5.1997 | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
| 25.8.1994 | 76.50 | -1 000.00% | 765 | 10 | ||||||||||
| 17.5.1994 | 87.33 | -999.00% | 873 | 10 | ||||||||||
| ||||||||||||||
