TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1994 | 51.58 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 63.67 | -999.00% | 318 | 5 | ||||||||||
19.5.1994 | 78.60 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 87.33 | -999.00% | 873 | 10 | ||||||||||
16.5.1994 | 97.03 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 96.64 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 147.26 | -999.00% | 1 914 | 13 | ||||||||||
26.5.1994 | 57.31 | -998.00% | 1 146 | 20 | ||||||||||
10.2.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
13.1.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
8.2.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
28.3.1994 | 100.00 | -909.00% | 3 500 | 35 | ||||||||||
2.12.1993 | 275.00 | -833.00% | 7 700 | 28 | ||||||||||
18.7.1994 | 70.00 | -740.00% | 70 | 1 | ||||||||||
9.6.1994 | 70.00 | -728.00% | 490 | 7 | ||||||||||
7.12.1993 | 260.00 | -545.00% | 27 560 | 106 | ||||||||||
23.11.1993 | 250.00 | -530.00% | 5 250 | 21 | ||||||||||
|