TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 28.66 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.4.1998 | 30.10 | -8.78% | 211 | 7 | ||||||||||
| 13.1.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
| 6.10.2000 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 6.3.1997 | 28.23 | -4.98% | 0 | 0 | 21.00 | -8.69% | 294 | 14 | ||||||
| 2.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 14.5.1997 | 27.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.3.1999 | 16.00 | -8.04% | 2 289 | 140 | ||||||||||
| 17.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||||
| 28.5.1996 | 46.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||||
| 24.4.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 3 010 | 70 | ||||||
| 1.4.1996 | 38.00 | 0.00% | 2 394 | 63 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
