TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
| 13.1.1995 | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
| 11.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 40.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 13.7.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||||
| 4.3.1997 | 31.27 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 7.7.2000 | 23.00 | -9.80% | 0 | 0 | ||||||||||
| 24.7.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| 29.5.1996 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 38.00 | 0.00% | 228 | 6 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 40.26 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
| 28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
| 21.11.1995 | 80.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
| 18.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
