CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2000					95.00	0.00%	0	0
24.7.2000					95.00	0.00%	190	2
21.7.2000					95.00	0.00%	0	0
20.7.2000	65.65	0.00%	0	0	95.00	0.00%	0	0
19.7.2000	65.65	+4.90%	131	2	95.00	0.00%	0	0
18.7.2000	62.58	-4.99%	0	0	95.00	0.00%	0	0
17.7.2000	65.87	0.00%	0	0	95.00	+2.15%	0	0
14.7.2000	65.87	0.00%	0	0	93.00	0.00%	558	6
13.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
12.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
11.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
10.7.2000	65.87	0.00%	0	0	93.00	+3.33%	0	0
7.7.2000	65.87	0.00%	0	0	90.00	0.00%	450	5
4.7.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
3.7.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
30.6.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
29.6.2000	65.87	0.00%	0	0	90.00	0.00%	720	8
28.6.2000	65.87	0.00%	0	0	90.00	0.00%	630	7
27.6.2000	65.87	0.00%	0	0	90.00	-2.70%	353	4
26.6.2000	65.87	0.00%	0	0	92.50	0.00%	0	0
23.6.2000	65.87	0.00%	0	0	92.50	0.00%	0	0
22.6.2000	65.87	0.00%	0	0	92.50	-2.73%	0	0
21.6.2000	65.87	0.00%	0	0	95.10	+0.10%	1 427	15
20.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
19.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
16.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
15.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
14.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
13.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
12.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
9.6.2000	65.87	0.00%	0	0	95.00	+4.39%	475	5
8.6.2000	65.87	0.00%	0	0	91.00	0.00%	0	0
7.6.2000	65.87	0.00%	0	0	91.00	0.00%	0	0
6.6.2000	65.87	0.00%	0	0	91.00	0.00%	0	0
5.6.2000	65.87	0.00%	0	0	91.00	-4.21%	0	0
2.6.2000	65.87	0.00%	0	0	95.00	+4.39%	1 298	14
1.6.2000	65.87	0.00%	0	0	91.00	+4.59%	0	0
31.5.2000	65.87	0.00%	0	0	87.00	0.00%	261	3
30.5.2000	65.87	0.00%	0	0	87.00	0.00%	609	7
29.5.2000	65.87	0.00%	0	0	87.00	0.00%	0	0
26.5.2000	65.87	0.00%	0	0	87.00	0.00%	435	5
25.5.2000	65.87	+4.98%	0	0	87.00	0.00%	174	2
24.5.2000	62.74	+4.98%	0	0	87.00	-9.65%	87	1
23.5.2000	59.76	+4.98%	0	0	96.30	0.00%	0	0
22.5.2000	56.92	0.00%	0	0	96.30	0.00%	0	0
19.5.2000	56.92	0.00%	0	0	96.30	-0.92%	7 223	75
18.5.2000	56.92	0.00%	0	0	97.20	0.00%	2 448	25
17.5.2000	56.92	0.00%	0	0	97.20	0.00%	0	0
16.5.2000	56.92	0.00%	0	0	97.20	+0.93%	0	0
15.5.2000	56.92	0.00%	0	0	96.30	+0.10%	578	6
12.5.2000	56.92	0.00%	0	0	96.20	-0.10%	385	4
11.5.2000	56.92	0.00%	0	0	96.30	0.00%	0	0
10.5.2000	56.92	0.00%	0	0	96.30	0.00%	0	0
9.5.2000	56.92	0.00%	0	0	96.30	0.00%	0	0
5.5.2000	56.92	0.00%	0	0	96.30	+0.10%	193	2
4.5.2000	56.92	0.00%	0	0	96.20	-0.10%	385	4
3.5.2000	56.92	0.00%	0	0	96.30	-7.58%	1 348	14
2.5.2000	56.92	0.00%	0	0	104.20	+2.15%	0	0
28.4.2000	56.92	0.00%	0	0	102.00	-4.67%	204	2
27.4.2000	56.92	0.00%	0	0	107.00	0.00%	0	0
‹‹ First 20    Next 60 ›