CRYSTALEX NOVÝ BOR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1999 | 76.00 | 0.00% | 0 | 0 | 67.20 | -3.17% | 336 | 5 | ||||||
| 24.6.1999 | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.84% | 0 | 0 | ||||||
| 20.7.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | +4.60% | 0 | 0 | ||||||
| 25.6.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 273 | 4 | ||||||
| 1.12.1999 | 69.00 | 0.00% | 0 | 0 | 69.40 | -4.93% | 139 | 2 | ||||||
| 1.9.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
| 25.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | +3.27% | 0 | 0 | ||||||
| 20.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | +9.81% | 0 | 0 | ||||||
| 12.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 7.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.44% | 420 | 6 | ||||||
| 1.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 80.00 | 0.00% | 160 | 2 | 70.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
