CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
| 16.9.1999 | 76.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
| 3.8.1999 | 80.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 457 | 25 | ||||||
| 29.7.1999 | 80.00 | 0.00% | 0 | 0 | 78.10 | +10.00% | 0 | 0 | ||||||
| 17.5.1999 | 78.75 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| 9.10.1998 | 119.30 | 0.00% | 97 110 | 814 | 99.00 | +10.00% | 396 | 4 | ||||||
| 29.7.1998 | 80.51 | +4.99% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 4.8.1997 | 309.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 6 545 | 17 | ||||||
| 8.2.1996 | 801.00 | +4.29% | 40 050 | 50 | 744.50 | +10.00% | 6 687 | 9 | ||||||
| 5.2.1996 | 698.00 | +4.96% | 13 960 | 20 | 740.00 | +10.00% | 21 460 | 29 | ||||||
| 26.10.1995 | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| 22.8.1995 | 777.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
| 13.4.1995 | 1 075.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| 24.1.2000 | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
| 17.1.2000 | 72.45 | +5.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| 14.12.1999 | 69.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 1 274 | 13 | ||||||
| 29.1.1999 | 119.95 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
| 31.3.2000 | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
| ||||||||||||||
