CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
21.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 204 | 2 | ||||||
2.5.2000 | 56.92 | 0.00% | 0 | 0 | 104.20 | +2.15% | 0 | 0 | ||||||
3.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -7.58% | 1 348 | 14 | ||||||
4.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
5.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
9.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
15.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 578 | 6 | ||||||
16.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | +0.93% | 0 | 0 | ||||||
17.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 2 448 | 25 | ||||||
19.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -0.92% | 7 223 | 75 | ||||||
22.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 408 | 4 | ||||||
18.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
17.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -8.92% | 408 | 4 | ||||||
14.4.2000 | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
13.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -0.09% | 5 100 | 50 | ||||||
12.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.10 | +0.09% | 1 021 | 10 | ||||||
11.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 650 | 75 | ||||||
10.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
7.4.2000 | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
23.5.2000 | 59.76 | +4.98% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 59.91 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 162 | 31 | ||||||
18.9.1998 | 60.30 | -4.55% | 203 814 | 3 380 | 0.00 | -2.39% | 0 | 0 | ||||||
18.7.2000 | 62.58 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
5.4.2000 | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
17.9.1998 | 63.18 | 0.00% | 9 351 | 148 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 63.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 63.18 | 0.00% | 0 | 0 | 73.00 | +4.28% | 730 | 10 | ||||||
14.9.1998 | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
21.9.1998 | 63.31 | +4.99% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
19.7.2000 | 65.65 | +4.90% | 131 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 65.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
26.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
29.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
31.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
1.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
2.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 1 298 | 14 | ||||||
5.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | -4.21% | 0 | 0 | ||||||
6.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 475 | 5 | ||||||
12.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
|