CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 408 | 4 | ||||||
| 18.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
| 17.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -8.92% | 408 | 4 | ||||||
| 14.4.2000 | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
| 13.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -0.09% | 5 100 | 50 | ||||||
| 12.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.10 | +0.09% | 1 021 | 10 | ||||||
| 11.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 650 | 75 | ||||||
| 10.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
| 7.4.2000 | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| 23.5.2000 | 59.76 | +4.98% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 59.91 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 162 | 31 | ||||||
| 18.9.1998 | 60.30 | -4.55% | 203 814 | 3 380 | 0.00 | -2.39% | 0 | 0 | ||||||
| 18.7.2000 | 62.58 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
| 5.4.2000 | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
| 17.9.1998 | 63.18 | 0.00% | 9 351 | 148 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 63.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 63.18 | 0.00% | 0 | 0 | 73.00 | +4.28% | 730 | 10 | ||||||
| 14.9.1998 | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
| 21.9.1998 | 63.31 | +4.99% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| ||||||||||||||
