CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 925.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 450.00 | 0.00% | 4 416 | 3 | ||||||
| 27.4.1995 | 1 560.00 | 0.00% | 330 720 | 212 | 1 465.50 | +9.00% | 60 086 | 41 | ||||||
| 26.4.1995 | 1 560.00 | +469.00% | 0 | 0 | 1 347.00 | +6.00% | 8 082 | 6 | ||||||
| 25.4.1995 | 1 490.00 | +492.00% | 0 | 0 | 1 330.00 | +2.00% | 3 803 | 3 | ||||||
| 2.5.1995 | 1 485.00 | -480.00% | 0 | 0 | 1 450.00 | -3.00% | 10 150 | 7 | ||||||
| 9.3.1995 | 1 470.00 | +500.00% | 13 230 | 9 | ||||||||||
| 7.3.1995 | 1 450.00 | +357.00% | 13 050 | 9 | ||||||||||
| 24.4.1995 | 1 420.00 | +479.00% | 0 | 0 | 1 247.50 | -3.00% | 2 495 | 2 | ||||||
| 3.5.1995 | 1 415.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
| 10.3.1995 | 1 400.00 | -476.00% | 15 400 | 11 | ||||||||||
| 8.3.1995 | 1 400.00 | -344.00% | 7 000 | 5 | ||||||||||
| 6.3.1995 | 1 400.00 | -2 727.00% | 15 400 | 11 | ||||||||||
| 15.3.1995 | 1 385.00 | +492.00% | 16 620 | 12 | ||||||||||
| 21.4.1995 | 1 355.00 | +463.00% | 0 | 0 | 1 260.00 | +3.00% | 15 481 | 12 | ||||||
| 20.3.1995 | 1 350.00 | +227.00% | 12 150 | 9 | ||||||||||
| 4.5.1995 | 1 345.00 | -494.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
| 16.3.1995 | 1 320.00 | -469.00% | 10 560 | 8 | ||||||||||
| 14.3.1995 | 1 320.00 | -75.00% | 13 200 | 10 | ||||||||||
| ||||||||||||||
