CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 1 300.00 | -370.00% | 20 800 | 16 | ||||||||||
20.4.1995 | 1 295.00 | +485.00% | 0 | 0 | 1 240.00 | +8.00% | 3 740 | 3 | ||||||
5.5.1995 | 1 280.00 | -483.00% | 0 | 0 | 1 285.00 | -3.00% | 6 425 | 5 | ||||||
23.3.1995 | 1 270.00 | +119.00% | 7 620 | 6 | ||||||||||
24.3.1995 | 1 255.00 | -118.00% | 23 845 | 19 | ||||||||||
22.3.1995 | 1 255.00 | -346.00% | 6 275 | 5 | ||||||||||
19.4.1995 | 1 235.00 | +466.00% | 0 | 0 | 1 230.00 | -3.00% | 2 311 | 2 | ||||||
9.5.1995 | 1 220.00 | -468.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1995 | 1 195.00 | -478.00% | 10 755 | 9 | ||||||||||
18.4.1995 | 1 180.00 | +488.00% | 0 | 0 | 1 190.00 | +9.00% | 1 190 | 1 | ||||||
10.5.1995 | 1 160.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
14.4.1995 | 1 125.00 | +465.00% | 0 | 0 | 1 100.00 | +1.00% | 13 096 | 12 | ||||||
11.5.1995 | 1 105.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 1 090.00 | +430.00% | 17 440 | 16 | +7.00% | 0 | 0 | |||||||
29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
13.4.1995 | 1 075.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
12.5.1995 | 1 050.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 1 045.00 | +491.00% | 21 945 | 21 | 0.00% | 0 | 0 | |||||||
|