CRYSTALEX NOVÝ BOR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 559 | 8 | ||||||
13.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 1 052 | 15 | ||||||
10.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
7.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
28.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
26.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
21.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 2 130 | 30 | ||||||
11.5.1999 | 78.75 | 0.00% | 0 | 0 | 71.00 | +9.23% | 0 | 0 | ||||||
8.6.1999 | 82.68 | 0.00% | 0 | 0 | 72.00 | +2.12% | 720 | 10 | ||||||
4.5.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
3.5.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
30.4.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
28.4.1999 | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
26.4.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
17.12.1999 | 69.00 | 0.00% | 0 | 0 | 72.30 | -9.62% | 579 | 8 | ||||||
2.7.1999 | 80.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
11.8.1999 | 80.00 | 0.00% | 0 | 0 | 72.90 | -10.00% | 1 458 | 20 | ||||||
|