CRYSTALEX NOVÝ BOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 9.10.1995 | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||||
| 10.10.1995 | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| 23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||||
| 5.4.1995 | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||||
| 4.4.1995 | 889.00 | -491.00% | 0 | 0 | 900.00 | 0.00% | 12 098 | 13 | ||||||
| 17.5.1995 | 996.00 | +495.00% | 13 944 | 14 | 899.00 | +2.00% | 3 374 | 4 | ||||||
| 12.10.1995 | 815.00 | -4.90% | 26 895 | 33 | 869.00 | +8.00% | 6 288 | 7 | ||||||
| 4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| 13.10.1995 | 830.00 | +1.84% | 30 710 | 37 | 860.00 | -4.00% | 10 383 | 12 | ||||||
| 16.10.1995 | 801.00 | -3.49% | 23 229 | 29 | 850.00 | -2.00% | 16 895 | 20 | ||||||
| 2.6.1995 | 812.00 | +4.90% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 1.6.1995 | 774.00 | +4.87% | 11 610 | 15 | 850.00 | +1.00% | 5 950 | 7 | ||||||
| 30.5.1995 | 776.00 | -490.00% | 22 504 | 29 | 850.00 | -2.00% | 6 660 | 8 | ||||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 30.1.1996 | 722.00 | -4.87% | 29 602 | 41 | 845.50 | +9.00% | 30 249 | 34 | ||||||
| 15.5.1995 | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||||
| 17.10.1995 | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||||
| 11.10.1995 | 857.00 | -4.98% | 0 | 0 | 835.50 | -6.00% | 6 684 | 8 | ||||||
| 3.10.1995 | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| ||||||||||||||
