CRYSTALEX NOVÝ BOR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 131.23 | +4.99% | 525 | 4 | 129.00 | +9.29% | 106 145 | 823 | ||||||
| 6.3.1996 | 631.00 | +0.15% | 24 609 | 39 | 560.00 | +4.00% | 92 080 | 149 | ||||||
| 9.9.1996 | 610.00 | -2.40% | 6 100 | 10 | 574.00 | -4.00% | 63 456 | 109 | ||||||
| 27.4.1995 | 1 560.00 | 0.00% | 330 720 | 212 | 1 465.50 | +9.00% | 60 086 | 41 | ||||||
| 27.8.1997 | 336.00 | -4.81% | 0 | 0 | 400.00 | +3.03% | 57 804 | 146 | ||||||
| 5.8.1997 | 309.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 57 548 | 142 | ||||||
| 18.9.1996 | 628.00 | +0.15% | 21 980 | 35 | 627.20 | +4.00% | 57 539 | 92 | ||||||
| 7.8.1997 | 309.00 | 0.00% | 0 | 0 | 365.00 | -1.12% | 56 297 | 148 | ||||||
| 13.8.1997 | 357.00 | +5.00% | 0 | 0 | 366.60 | +7.96% | 51 533 | 129 | ||||||
| 8.8.1997 | 309.00 | 0.00% | 0 | 0 | 384.00 | -1.23% | 51 472 | 137 | ||||||
| 25.9.1996 | 533.00 | -4.99% | 12 792 | 24 | 560.00 | -4.33% | 50 800 | 90 | ||||||
| 5.4.2000 | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
| 29.1.1996 | 759.00 | -4.88% | 0 | 0 | 777.00 | -18.00% | 48 908 | 60 | ||||||
| 6.6.1997 | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
| 31.1.1997 | 344.00 | +4.87% | 13 416 | 39 | 315.00 | -2.30% | 39 703 | 127 | ||||||
| 24.5.1996 | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
| 23.5.1996 | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| 29.10.1996 | 501.00 | +4.81% | 33 066 | 66 | 527.00 | -0.56% | 34 255 | 65 | ||||||
| 11.4.1995 | 977.00 | +494.00% | 0 | 0 | 999.00 | +8.00% | 33 798 | 34 | ||||||
| 27.1.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.39% | 32 867 | 347 | ||||||
| ||||||||||||||
