CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 153.14 | +4.99% | 153 | 1 | 101.00 | -1.94% | 1 010 | 10 | ||||||
23.12.1998 | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
28.12.1998 | 155.00 | 0.00% | 155 | 1 | 99.60 | +4.73% | 0 | 0 | ||||||
29.12.1998 | 155.00 | 0.00% | 155 | 1 | 105.50 | +5.92% | 211 | 2 | ||||||
30.12.1998 | 155.00 | 0.00% | 155 | 1 | 95.00 | -9.95% | 0 | 0 | ||||||
16.4.1999 | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
21.12.1998 | 145.85 | +4.99% | 146 | 1 | 103.00 | +9.57% | 0 | 0 | ||||||
17.12.1998 | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
16.12.1998 | 132.30 | +5.00% | 132 | 1 | 88.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
11.12.1998 | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
26.10.1998 | 137.00 | 0.00% | 137 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
23.7.1998 | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
12.5.1998 | 117.52 | -4.98% | 118 | 1 | 0.00 | -9.81% | 0 | 0 | ||||||
30.4.1998 | 124.00 | +3.33% | 124 | 1 | 128.00 | -3.32% | 1 152 | 9 | ||||||
29.4.1998 | 120.00 | +1.55% | 120 | 1 | 138.00 | -3.28% | 662 | 5 | ||||||
2.4.1998 | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
20.3.1998 | 200.00 | -1.47% | 200 | 1 | 185.00 | +1.15% | 1 310 | 7 | ||||||
17.3.1998 | 204.00 | +4.55% | 204 | 1 | 181.00 | +9.69% | 1 629 | 9 | ||||||
|