CRYSTALEX NOVÝ BOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 326.00 | -4.95% | 1 771 158 | 5 433 | -9.85% | 0 | ||||||||
| 18.9.1998 | 60.30 | -4.55% | 203 814 | 3 380 | 0.00 | -2.39% | 0 | 0 | ||||||
| 24.4.1997 | 343.00 | -4.72% | 1 077 363 | 3 141 | 402.00 | +6.93% | 5 482 | 14 | ||||||
| 18.10.1996 | 430.00 | -4.86% | 926 650 | 2 155 | -9.90% | 0 | 0 | |||||||
| 2.9.1998 | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
| 30.4.1997 | 281.00 | -4.74% | 284 372 | 1 012 | 276.00 | -8.32% | 1 935 | 7 | ||||||
| 28.4.1997 | 310.00 | -4.90% | 313 720 | 1 012 | 320.00 | -9.53% | 3 832 | 12 | ||||||
| 29.4.1997 | 295.00 | -4.83% | 296 770 | 1 006 | 288.00 | -5.58% | 1 206 | 4 | ||||||
| 9.10.1998 | 119.30 | 0.00% | 97 110 | 814 | 99.00 | +10.00% | 396 | 4 | ||||||
| 23.6.1997 | 231.00 | -4.93% | 127 050 | 550 | +1.75% | 0 | ||||||||
| 11.8.1998 | 118.90 | +4.99% | 61 828 | 520 | 110.00 | +7.97% | 3 548 | 31 | ||||||
| 10.6.1997 | 199.50 | +5.00% | 93 566 | 469 | 205.00 | +3.48% | 410 | 2 | ||||||
| 26.11.1998 | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
| 30.11.1995 | 850.00 | +8.69% | 256 700 | 302 | +95.00% | 0 | 0 | |||||||
| 9.8.1996 | 641.00 | 0.00% | 192 300 | 300 | 612.00 | +5.00% | 18 024 | 30 | ||||||
| 18.7.1996 | 695.00 | 0.00% | 180 700 | 260 | 665.00 | -2.00% | 12 841 | 20 | ||||||
| 9.10.1996 | 555.00 | 0.00% | 142 080 | 256 | 531.00 | -0.01% | 1 062 | 2 | ||||||
| 5.6.1997 | 191.00 | +4.54% | 46 222 | 242 | 209.00 | -5.00% | 1 045 | 5 | ||||||
| 29.5.1997 | 192.85 | -5.00% | 43 970 | 228 | 200.00 | -2.36% | 960 | 5 | ||||||
| 16.5.1997 | 238.00 | +4.38% | 53 550 | 225 | 215.50 | +2.18% | 3 233 | 15 | ||||||
| ||||||||||||||
