CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2000 | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
| 6.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | -4.76% | 84 | 1 | ||||||
| 8.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 9.11.1999 | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
| 22.9.1999 | 76.00 | 0.00% | 0 | 0 | 107.30 | +4.88% | 107 | 1 | ||||||
| 13.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 26.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
| 27.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 1.3.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| 12.1.1999 | 147.25 | -5.00% | 0 | 0 | 109.10 | +0.09% | 109 | 1 | ||||||
| 6.1.1999 | 155.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
| 24.11.1998 | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| 21.8.1998 | 109.97 | -4.99% | 0 | 0 | 110.00 | -0.92% | 110 | 1 | ||||||
| 10.8.1998 | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
| 3.8.1998 | 88.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 24.7.1998 | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
| 27.5.1998 | 117.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 105 | 1 | ||||||
| 9.4.1998 | 130.00 | -4.99% | 0 | 0 | 134.00 | -3.94% | 134 | 1 | ||||||
| 2.4.1998 | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| 19.12.1997 | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
| ||||||||||||||
