CRYSTALEX NOVÝ BOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 131.23 | +4.99% | 525 | 4 | 129.00 | +9.29% | 106 145 | 823 | ||||||
| 5.4.2000 | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
| 27.1.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.39% | 32 867 | 347 | ||||||
| 7.4.1999 | 101.56 | 0.00% | 0 | 0 | 80.00 | -1.35% | 27 040 | 338 | ||||||
| 3.4.2000 | 69.86 | -4.99% | 0 | 0 | 101.00 | +3.90% | 32 320 | 320 | ||||||
| 1.2.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.76% | 30 492 | 308 | ||||||
| 27.7.1998 | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
| 20.1.2000 | 83.86 | +4.99% | 0 | 0 | 85.00 | -22.30% | 19 605 | 228 | ||||||
| 6.6.1997 | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
| 6.3.1996 | 631.00 | +0.15% | 24 609 | 39 | 560.00 | +4.00% | 92 080 | 149 | ||||||
| 7.8.1997 | 309.00 | 0.00% | 0 | 0 | 365.00 | -1.12% | 56 297 | 148 | ||||||
| 27.8.1997 | 336.00 | -4.81% | 0 | 0 | 400.00 | +3.03% | 57 804 | 146 | ||||||
| 5.8.1997 | 309.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 57 548 | 142 | ||||||
| 9.2.2000 | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
| 8.8.1997 | 309.00 | 0.00% | 0 | 0 | 384.00 | -1.23% | 51 472 | 137 | ||||||
| 13.8.1997 | 357.00 | +5.00% | 0 | 0 | 366.60 | +7.96% | 51 533 | 129 | ||||||
| 31.1.1997 | 344.00 | +4.87% | 13 416 | 39 | 315.00 | -2.30% | 39 703 | 127 | ||||||
| 25.1.2000 | 90.00 | 0.00% | 0 | 0 | 88.00 | -5.98% | 10 959 | 124 | ||||||
| 9.9.1996 | 610.00 | -2.40% | 6 100 | 10 | 574.00 | -4.00% | 63 456 | 109 | ||||||
| 23.5.1997 | 235.00 | -4.85% | 0 | 0 | 230.00 | +1.52% | 23 920 | 104 | ||||||
| ||||||||||||||
