CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 1 470.00 | +500.00% | 13 230 | 9 | ||||||||||
| 7.4.1995 | 887.00 | +497.00% | 0 | 0 | 950.00 | +5.00% | 12 495 | 14 | ||||||
| 10.4.1995 | 931.00 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 996.00 | +495.00% | 13 944 | 14 | 899.00 | +2.00% | 3 374 | 4 | ||||||
| 11.4.1995 | 977.00 | +494.00% | 0 | 0 | 999.00 | +8.00% | 33 798 | 34 | ||||||
| 25.4.1995 | 1 490.00 | +492.00% | 0 | 0 | 1 330.00 | +2.00% | 3 803 | 3 | ||||||
| 15.3.1995 | 1 385.00 | +492.00% | 16 620 | 12 | ||||||||||
| 18.5.1995 | 1 045.00 | +491.00% | 21 945 | 21 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 025.00 | +491.00% | 0 | 0 | 1 000.00 | -1.00% | 6 880 | 7 | ||||||
| 18.4.1995 | 1 180.00 | +488.00% | 0 | 0 | 1 190.00 | +9.00% | 1 190 | 1 | ||||||
| 13.4.1995 | 1 075.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 295.00 | +485.00% | 0 | 0 | 1 240.00 | +8.00% | 3 740 | 3 | ||||||
| 24.4.1995 | 1 420.00 | +479.00% | 0 | 0 | 1 247.50 | -3.00% | 2 495 | 2 | ||||||
| 26.4.1995 | 1 560.00 | +469.00% | 0 | 0 | 1 347.00 | +6.00% | 8 082 | 6 | ||||||
| 19.4.1995 | 1 235.00 | +466.00% | 0 | 0 | 1 230.00 | -3.00% | 2 311 | 2 | ||||||
| 14.4.1995 | 1 125.00 | +465.00% | 0 | 0 | 1 100.00 | +1.00% | 13 096 | 12 | ||||||
| 21.4.1995 | 1 355.00 | +463.00% | 0 | 0 | 1 260.00 | +3.00% | 15 481 | 12 | ||||||
| 19.5.1995 | 1 090.00 | +430.00% | 17 440 | 16 | +7.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 450.00 | +357.00% | 13 050 | 9 | ||||||||||
| 20.3.1995 | 1 350.00 | +227.00% | 12 150 | 9 | ||||||||||
| ||||||||||||||
