CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 850.00 | +8.69% | 256 700 | 302 | +95.00% | 0 | 0 | |||||||
| 30.7.1997 | 281.00 | +4.85% | 0 | 0 | +41.98% | 0 | ||||||||
| 26.1.1996 | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
| 19.9.1995 | 680.00 | 0.00% | 30 600 | 45 | +29.00% | 0 | 0 | |||||||
| 4.12.1995 | 935.00 | +10.00% | 166 430 | 178 | +22.00% | 0 | 0 | |||||||
| 25.10.1996 | 478.00 | 0.00% | 0 | 0 | 0.00 | +21.00% | 0 | 0 | ||||||
| 13.3.1997 | 326.00 | +4.82% | 6 194 | 19 | +20.60% | 0 | ||||||||
| 27.11.1996 | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| 15.4.1996 | 650.00 | -3.27% | 20 800 | 32 | +16.00% | 0 | 0 | |||||||
| 7.12.1998 | 104.47 | -4.99% | 0 | 0 | 88.00 | +14.28% | 0 | 0 | ||||||
| 1.8.1995 | 598.00 | +4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +12.95% | 0 | 0 | ||||||
| 11.2.1997 | 294.00 | +5.00% | 0 | 0 | +11.64% | 0 | ||||||||
| 21.9.1999 | 76.00 | 0.00% | 0 | 0 | 102.30 | +11.43% | 0 | 0 | ||||||
| 30.9.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | +11.11% | 1 000 | 10 | ||||||
| 30.3.2000 | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
| 11.12.1998 | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| 30.6.1997 | 197.60 | -5.00% | 0 | 0 | +10.21% | 0 | ||||||||
| 22.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
| 13.12.1999 | 69.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
