TECHNOLEN LOMNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 64.60 | -5.00% | 4 522 | 70 | 61.20 | -2.39% | 367 | 6 | ||||||
| 1.4.1997 | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
| 4.4.1997 | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
| 2.4.1997 | 68.00 | +3.18% | 1 020 | 15 | 62.70 | +1.12% | 376 | 6 | ||||||
| 7.4.1997 | 69.30 | +5.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 28.3.1997 | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
| 8.4.1997 | 72.76 | +4.99% | 0 | 0 | +8.24% | 0 | ||||||||
| 27.3.1997 | 73.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 26.3.1997 | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| 25.3.1997 | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
| 9.4.1997 | 76.39 | +4.98% | 1 146 | 15 | 69.50 | +1.60% | 417 | 6 | ||||||
| 31.12.1996 | 76.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 24.3.1997 | 78.38 | -4.99% | 1 568 | 20 | 0.00% | 0 | ||||||||
| 14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 10.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 9.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 8.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
