TECHNOLEN LOMNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					11.10	-8.26%	0	0
14.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	+8.10%	0	0
1.12.1998					12.00	+9.09%	0	0
9.12.1998					12.10	0.00%	0	0
8.12.1998					12.10	0.00%	0	0
7.12.1998					12.10	-7.63%	0	0
6.11.1998					12.10	-4.34%	73	6
15.12.1998					13.00	+8.33%	195	15
3.12.1998					13.00	0.00%	0	0
2.12.1998					13.00	+8.33%	0	0
4.12.1998					13.10	+0.76%	0	0
16.12.1998					14.00	+7.69%	0	0
17.12.1998					15.00	+7.14%	0	0
18.12.1998					16.00	+6.66%	0	0
19.12.2001					16.20	-5.26%	0	0
20.12.2001					16.20	0.00%	0	0
21.12.2001					16.20	0.00%	486	30
21.12.1998					17.00	+6.25%	0	0
18.12.2001					17.10	-9.52%	0	0
‹‹ First 60     Next 20 ›