TECHNOLEN LOMNICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 350.00 | 0.00% | 14 700 | 42 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 1.2.1995 | 0 | 0 | 410.00 | -1.00% | 2 050 | 5 | ||||||||
| 27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
| 13.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||||
| 8.2.1995 | 0 | 0 | 400.00 | +1.00% | 3 600 | 9 | ||||||||
| 7.2.1995 | 0 | 0 | 395.00 | +1.00% | 4 345 | 11 | ||||||||
| 15.2.1995 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
| 4.4.1995 | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||||
| 31.3.1995 | 370.00 | +422.00% | 7 770 | 21 | 380.00 | +7.00% | 5 700 | 15 | ||||||
| 29.3.1995 | 0 | 0 | 365.50 | +4.00% | 1 828 | 5 | ||||||||
| 25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
| 12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| 30.3.1995 | 0 | 0 | 354.50 | -3.00% | 1 064 | 3 | ||||||||
| 13.4.1995 | 0 | 0 | 352.90 | +4.00% | 9 175 | 26 | ||||||||
| 24.5.1995 | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||||
| 18.5.1995 | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
| 8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||||
| 30.5.1995 | 331.00 | -488.00% | 5 296 | 16 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
| 4.9.1995 | 349.00 | +4.80% | 0 | 0 | 329.00 | +5.00% | 2 961 | 9 | ||||||
| ||||||||||||||
