TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
| 17.1.1997 | 86.00 | +1.17% | 258 | 3 | 0.00% | 0 | ||||||||
| 12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
| 4.4.1997 | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
| 4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
| 6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
| 18.1.1996 | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||||
| 26.3.1997 | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| 1.9.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 25.1.1996 | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 9.1.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| 6.1.1997 | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| 16.1.1997 | 85.00 | +1.19% | 510 | 6 | +2.40% | 0 | ||||||||
| 1.7.1996 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||||
| 30.9.1996 | 110.00 | +4.89% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 143.75 | -9.99% | 719 | 5 | +7.00% | 0 | 0 | |||||||
| 31.10.1996 | 120.00 | +4.34% | 720 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
