TECHNOLEN LOMNICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2000 | 33.00 | -5.71% | 852 225 | 25 825 | ||||||||||
| 12.12.1997 | 130.00 | +7.39% | 186 940 | 1 438 | ||||||||||
| 30.12.1997 | 148.00 | 100 788 | 681 | |||||||||||
| 23.12.1997 | 148.00 | +1.31% | 74 408 | 503 | ||||||||||
| 15.12.1997 | 133.00 | +2.30% | 50 274 | 378 | ||||||||||
| 19.8.1997 | 70.00 | +3.82% | 20 816 | 297 | ||||||||||
| 28.7.1997 | 100.00 | -3.84% | 20 800 | 208 | ||||||||||
| 3.7.1997 | 104.00 | +4.52% | 20 800 | 200 | ||||||||||
| 1.12.1997 | 125.00 | -6.40% | 17 550 | 150 | ||||||||||
| 3.12.1997 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| 27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
| 17.9.1997 | 61.00 | 0.00% | 10 553 | 173 | ||||||||||
| 13.4.1995 | 0 | 0 | 352.90 | +4.00% | 9 175 | 26 | ||||||||
| 14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
| 8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||||
| 22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||||
| 4.7.1995 | 320.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 7 655 | 25 | ||||||
| 7.11.1997 | 125.00 | -4.80% | 7 140 | 60 | ||||||||||
| 24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
| 25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
| ||||||||||||||
