TECHNOLEN LOMNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 115.00 | -4.16% | 59 685 | 519 | 120.00 | 0.00% | 360 | 3 | ||||||
| 16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
| 5.5.1997 | 115.00 | 0.00% | 17 250 | 150 | -0.06% | 0 | ||||||||
| 26.2.1997 | 144.39 | +4.99% | 20 215 | 140 | +4.37% | 0 | ||||||||
| 18.7.1996 | 111.32 | 0.00% | 15 473 | 139 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 141.00 | +1.73% | 18 048 | 128 | 108.00 | -9.00% | 324 | 3 | ||||||
| 4.3.1997 | 150.00 | -3.10% | 16 500 | 110 | 130.00 | +1.76% | 1 908 | 15 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 12 625 | 101 | +1.00% | 0 | 0 | |||||||
| 15.5.1997 | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
| 16.5.1996 | 137.00 | +8.73% | 13 700 | 100 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 160.00 | +1.71% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 120.00 | 0.00% | 11 280 | 94 | 0.00% | 0 | ||||||||
| 25.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| 18.1.1995 | 350.00 | 0.00% | 26 600 | 76 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 64.60 | -5.00% | 4 522 | 70 | 61.20 | -2.39% | 367 | 6 | ||||||
| 21.2.1997 | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
| 16.1.1995 | 350.00 | +28.00% | 22 050 | 63 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 440.00 | -222.00% | 27 720 | 63 | ||||||||||
| ||||||||||||||
