TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 17.4.1997 | 99.85 | +4.99% | 0 | 0 | 81.00 | -1.81% | 81 | 1 | ||||||
| 12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| 31.5.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 6.6.1995 | 320.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
| 4.4.1995 | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||||
| 4.3.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 13.8.1998 | 37.00 | +8.82% | 111 | 3 | ||||||||||
| 19.5.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 23.4.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 12.11.1997 | 113.00 | +0.74% | 339 | 3 | ||||||||||
| 24.10.1997 | 117.00 | +9.85% | 351 | 3 | ||||||||||
| 9.7.1997 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 1.7.1997 | 95.00 | -4.52% | 285 | 3 | ||||||||||
| 20.6.1997 | 92.50 | 0.00% | 278 | 3 | ||||||||||
| 17.6.1997 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 14.5.1997 | 115.50 | +5.00% | 0 | 0 | 88.60 | -0.95% | 266 | 3 | ||||||
| 26.3.1997 | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| 20.2.1997 | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
| 9.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| ||||||||||||||
