TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997						+59.68%	0
10.9.1997						+43.88%	0
17.8.1995	320.00	0.00%	1 920	6	300.00	+30.00%	5 268	18
24.4.1995	317.00	-480.00%	0	0		+18.00%	0	0
26.9.1997						+17.18%	0
25.11.1996	89.00	0.00%	0	0		+13.46%	0
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
3.12.1999					28.60	+10.00%	0	0
25.2.1999					33.00	+10.00%	1 386	42
29.12.1998					22.00	+10.00%	0	0
30.11.1998					0.00	+10.00%	0	0
24.9.1997					88.00	+10.00%	2 640	30
21.5.1996	140.00	0.00%	0	0		+10.00%	0	0
16.4.1996	125.00	0.00%	0	0		+10.00%	0	0
8.12.1995	122.19	0.00%	0	0		+10.00%	0	0
27.11.1998					0.00	+9.89%	0	0
4.12.1996	97.90	0.00%	0	0	100.00	+9.89%	2 200	22
7.12.1999					34.50	+9.87%	0	0
6.2.1997	115.22	+4.99%	0	0		+9.87%	0
24.10.1997					117.00	+9.85%	351	3
‹‹ First 60     Next 20 ›