TECHNOMAX A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
| 11.6.1997 | 1.50 | -25.00% | 33 | 22 | ||||||||||
| 19.5.1997 | 1.50 | +50.00% | 17 | 11 | ||||||||||
| 23.4.1997 | 2.00 | -33.33% | 8 000 | 4 000 | ||||||||||
| 31.10.1996 | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||||
| 29.10.1996 | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||
| 22.7.1997 | 2.10 | 0.00% | 34 | 16 | ||||||||||
| 21.7.1997 | 2.10 | +5.00% | 84 | 40 | ||||||||||
| 8.4.1997 | 2.50 | -16.66% | 48 | 19 | ||||||||||
| 21.4.1997 | 3.00 | 0.00% | 33 | 11 | ||||||||||
| 18.4.1997 | 3.00 | 0.00% | 24 | 8 | ||||||||||
| 14.4.1997 | 3.00 | 0.00% | 42 | 14 | ||||||||||
| 2.4.1997 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 14.3.1997 | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
| 14.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 396 | 132 | ||||||
| 12.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 132 | 44 | ||||||
| 8.11.1996 | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 66 | 22 | ||||||
| 9.10.1997 | 3.10 | 0.00% | 25 | 8 | ||||||||||
| 13.12.1996 | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
| 27.2.1997 | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 84 | 24 | ||||||
| ||||||||||||||
