TECHNOMAX A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 17.30 | +0.58% | 56 260 | 3 252 | ||||||||||
20.4.1998 | 15.00 | +7.14% | 22 500 | 1 500 | ||||||||||
23.4.1997 | 2.00 | -33.33% | 8 000 | 4 000 | ||||||||||
6.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||||
17.4.1998 | 14.60 | -6.04% | 7 015 | 501 | ||||||||||
8.4.1998 | 13.90 | +6.92% | 6 950 | 500 | ||||||||||
25.3.1998 | 14.00 | +0.23% | 6 724 | 516 | ||||||||||
26.3.1998 | 13.00 | -0.23% | 6 500 | 500 | ||||||||||
27.3.1998 | 13.80 | +6.15% | 5 520 | 400 | ||||||||||
23.5.1996 | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
7.4.1998 | 13.00 | +2.44% | 5 343 | 411 | ||||||||||
15.11.1995 | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||||
13.9.1995 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 544 | 142 | ||||||
17.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
10.4.1998 | 12.90 | -0.76% | 3 483 | 270 | ||||||||||
28.2.1996 | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
16.4.1998 | 14.90 | +6.42% | 3 278 | 220 | ||||||||||
18.4.1996 | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||||
9.11.1995 | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
|