PRAGA HOSTIVAŘ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2001 | 6.80 | 0.00% | 23 932 | 3 626 | ||||||||||
| 28.5.1996 | 65.00 | -2.98% | 6 500 | 100 | 52.00 | +7.00% | 23 672 | 414 | ||||||
| 10.1.2000 | 17.80 | +5.32% | 21 307 | 1 197 | ||||||||||
| 12.1.1996 | 60.60 | +4.98% | 0 | 0 | 60.00 | +8.00% | 18 740 | 316 | ||||||
| 12.12.2000 | 14.00 | +7.69% | 15 488 | 1 108 | ||||||||||
| 24.1.1996 | 57.00 | +4.72% | 11 400 | 200 | 55.00 | -1.00% | 13 232 | 242 | ||||||
| 20.12.1999 | 16.50 | 0.00% | 13 200 | 800 | ||||||||||
| 25.3.1996 | 49.93 | +4.98% | 6 591 | 132 | 45.00 | 0.00% | 11 115 | 247 | ||||||
| 30.9.1999 | 15.10 | +0.66% | 10 140 | 645 | ||||||||||
| 31.7.1995 | 49.88 | -4.99% | 0 | 0 | 36.00 | -9.00% | 10 059 | 275 | ||||||
| 12.12.1995 | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| 5.2.1996 | 62.68 | +4.99% | 8 838 | 141 | 51.50 | -4.00% | 9 713 | 190 | ||||||
| 1.2.1996 | 62.84 | +4.99% | 6 787 | 108 | 54.00 | +2.00% | 9 503 | 172 | ||||||
| 7.1.2000 | 16.90 | +4.32% | 9 295 | 550 | ||||||||||
| 29.12.1999 | 16.70 | +7.74% | 9 185 | 550 | ||||||||||
| 27.12.1999 | 16.50 | 0.00% | 9 075 | 550 | ||||||||||
| 3.6.1996 | 65.00 | 0.00% | 19 500 | 300 | 62.00 | +2.00% | 8 926 | 148 | ||||||
| 18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
| 7.3.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 020 | 146 | ||||||
| 2.4.1996 | 60.00 | +3.82% | 23 400 | 390 | 56.10 | +5.00% | 7 966 | 142 | ||||||
| 19.10.1995 | 85.81 | +4.99% | 8 581 | 100 | 61.50 | -6.00% | 7 817 | 136 | ||||||
| 14.10.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -1.09% | 7 488 | 208 | ||||||
| 26.1.1996 | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| 13.12.1995 | 50.00 | -2.81% | 12 800 | 256 | 63.00 | -1.00% | 7 112 | 124 | ||||||
| 20.10.1995 | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
| 13.1.1997 | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
| 12.4.1996 | 50.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 6 713 | 135 | ||||||
| 15.5.1996 | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
| 5.4.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | -1.00% | 6 612 | 132 | ||||||
| 23.4.1996 | 49.45 | +4.98% | 1 978 | 40 | 50.00 | +4.00% | 6 318 | 127 | ||||||
| 13.7.2000 | 14.10 | 0.00% | 6 148 | 436 | ||||||||||
| 31.5.1996 | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
| 30.5.1996 | 64.70 | -1.96% | 9 705 | 150 | 60.40 | +8.00% | 5 798 | 96 | ||||||
| 5.3.1996 | 52.00 | +4.35% | 1 248 | 24 | 50.00 | +10.00% | 5 550 | 111 | ||||||
| 27.3.1996 | 49.93 | 0.00% | 0 | 0 | 52.00 | +2.00% | 5 515 | 106 | ||||||
| 27.4.2001 | 10.00 | 0.00% | 5 260 | 526 | ||||||||||
| 1.3.1996 | 47.46 | +5.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
| 20.12.1995 | 57.10 | +2.00% | 5 196 | 91 | ||||||||||
| 14.9.1995 | 64.00 | +4.90% | 5 632 | 88 | 93.00 | +6.00% | 5 137 | 57 | ||||||
| 3.5.1996 | 52.22 | +4.98% | 2 089 | 40 | 48.00 | -1.00% | 5 112 | 116 | ||||||
| 24.6.1996 | 57.00 | -4.58% | 3 192 | 56 | 60.00 | +4.00% | 5 096 | 86 | ||||||
| 8.1.1998 | 10.00 | -1.96% | 4 800 | 480 | ||||||||||
| 15.4.1996 | 48.00 | -4.19% | 1 920 | 40 | 50.00 | +1.00% | 4 800 | 96 | ||||||
| 4.6.1996 | 65.00 | 0.00% | 3 640 | 56 | 64.00 | +6.00% | 4 672 | 73 | ||||||
| 14.11.1996 | 36.35 | +4.99% | 0 | 0 | 29.00 | -15.72% | 4 640 | 160 | ||||||
| 25.9.1995 | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
| 3.11.1995 | 65.64 | -4.99% | 11 290 | 172 | 65.50 | -3.00% | 4 454 | 68 | ||||||
| 8.12.1997 | 9.00 | -10.00% | 4 320 | 480 | ||||||||||
| 6.11.1995 | 62.36 | -4.99% | 0 | 0 | 63.00 | -5.00% | 4 228 | 68 | ||||||
| 2.5.1996 | 49.74 | +4.98% | 5 372 | 108 | 43.00 | -1.00% | 4 108 | 92 | ||||||
| 4.10.1995 | 64.36 | -4.98% | 0 | 0 | 60.40 | 0.00% | 4 107 | 68 | ||||||
| 3.4.1996 | 60.00 | 0.00% | 6 000 | 100 | 51.30 | -9.00% | 4 104 | 80 | ||||||
| 28.3.1996 | 52.42 | +4.98% | 0 | 0 | 48.50 | -7.00% | 4 074 | 84 | ||||||
| 18.9.1996 | 40.00 | -0.24% | 2 240 | 56 | 44.80 | -5.00% | 4 038 | 92 | ||||||
| 11.4.1997 | 20.50 | -1.67% | 2 050 | 100 | 20.00 | +5.26% | 3 920 | 196 | ||||||
| 28.11.1996 | 36.65 | 0.00% | 733 | 20 | 31.00 | -0.16% | 3 900 | 126 | ||||||
| 21.2.1996 | 45.60 | -5.00% | 2 189 | 48 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| 29.11.1996 | 36.65 | 0.00% | 0 | 0 | 32.10 | +3.71% | 3 820 | 119 | ||||||
| 18.9.1995 | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
| 2.11.1995 | 69.09 | -4.99% | 5 527 | 80 | 70.00 | -2.00% | 3 800 | 56 | ||||||
| ||||||||||||||
