PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	47.25	+500.00%	2 646	56		0.00%	0	0
27.4.1995	51.45	+500.00%	823	16		+4.00%	0	0
20.4.1995	47.25	+500.00%	1 323	28		0.00%	0	0
10.3.1995	34.65	+500.00%	832	24
9.5.1995	49.61	+499.00%	2 977	60	39.00	0.00%	1 404	36
11.4.1995	43.76	+499.00%	0	0		0.00%	0	0
7.4.1995	39.70	+499.00%	0	0		0.00%	0	0
6.4.1995	37.81	+499.00%	0	0		-4.00%	0	0
14.3.1995	36.38	+499.00%	0	0
10.4.1995	41.68	+498.00%	0	0		0.00%	0	0
31.3.1995	36.01	+498.00%	4 681	130		+40.00%	0	0
17.3.1995	42.09	+498.00%	0	0
16.3.1995	40.09	+497.00%	0	0
15.3.1995	38.19	+497.00%	458	12
25.5.1995	52.00	+400.00%	1 664	32		0.00%	0	0
25.4.1995	49.00	+370.00%	3 920	80	36.00	+5.00%	2 218	64
12.4.1995	45.00	+283.00%	1 080	24		0.00%	0	0
11.5.1995	50.00	+78.00%	1 600	32		0.00%	0	0
3.4.1997	22.05	+5.00%	0	0		0.00%	0
4.3.1997	22.05	+5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›