PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	47.25	+500.00%	2 646	56		0.00%	0	0
27.4.1995	51.45	+500.00%	823	16		+4.00%	0	0
20.4.1995	47.25	+500.00%	1 323	28		0.00%	0	0
10.3.1995	34.65	+500.00%	832	24
9.5.1995	49.61	+499.00%	2 977	60	39.00	0.00%	1 404	36
11.4.1995	43.76	+499.00%	0	0		0.00%	0	0
7.4.1995	39.70	+499.00%	0	0		0.00%	0	0
6.4.1995	37.81	+499.00%	0	0		-4.00%	0	0
14.3.1995	36.38	+499.00%	0	0
10.4.1995	41.68	+498.00%	0	0		0.00%	0	0
31.3.1995	36.01	+498.00%	4 681	130		+40.00%	0	0
17.3.1995	42.09	+498.00%	0	0
16.3.1995	40.09	+497.00%	0	0
15.3.1995	38.19	+497.00%	458	12
25.5.1995	52.00	+400.00%	1 664	32		0.00%	0	0
25.4.1995	49.00	+370.00%	3 920	80	36.00	+5.00%	2 218	64
12.4.1995	45.00	+283.00%	1 080	24		0.00%	0	0
11.5.1995	50.00	+78.00%	1 600	32		0.00%	0	0
4.3.1997	22.05	+5.00%	0	0		0.00%	0
3.4.1997	22.05	+5.00%	0	0		0.00%	0
11.2.1997	22.26	+5.00%	0	0	21.00	0.00%	252	12
21.1.1997	27.93	+5.00%	7 234	259			0	0
15.1.1997	30.66	+5.00%	7 481	244		+15.50%	0
23.12.1996	24.15	+5.00%	0	0	19.60	-2.97%	627	32
25.10.1996	31.50	+5.00%	504	16	0.00	0.00%	0	0
23.10.1996	31.50	+5.00%	2 142	68	0.00	-4.28%	0	0
25.9.1996	42.00	+5.00%	2 688	64	33.00	+1.10%	1 456	48
12.9.1996	42.00	+5.00%	840	20	42.50	+4.00%	850	20
10.9.1996	38.85	+5.00%	0	0	38.00	0.00%	912	24
6.9.1996	36.75	+5.00%	0	0	36.00	-10.00%	684	19
29.7.1996	42.00	+5.00%	1 344	32	40.00	-6.00%	1 220	32
24.7.1996	36.75	+5.00%	0	0	41.50	0.00%	1 660	40
19.7.1996	36.75	+5.00%	0	0		0.00%	0	0
23.5.1996	66.15	+5.00%	11 113	168	48.00	0.00%	2 304	48
22.5.1996	63.00	+5.00%	15 183	241		-7.00%	0	0
20.5.1996	57.33	+5.00%	8 256	144	50.10	+4.00%	1 202	24
17.5.1996	54.60	+5.00%	1 966	36	48.20	+2.00%	2 513	52
15.5.1996	50.40	+5.00%	0	0	51.00	+3.00%	6 632	138
15.3.1996	52.50	+5.00%	3 255	62	50.00	+5.00%	1 500	30
1.3.1996	47.46	+5.00%	0	0	45.00	0.00%	5 220	116
27.2.1996	43.05	+5.00%	0	0	45.00	0.00%	2 160	48
31.1.1996	59.85	+5.00%	6 584	110	54.00	+2.00%	486	9
26.1.1996	57.75	+5.00%	1 617	28	51.50	-8.00%	7 416	144
15.1.1996	63.63	+5.00%	7 508	118	60.00	+1.00%	960	16
14.12.1995	52.50	+5.00%	0	0	52.50	-8.00%	420	8
5.12.1995	59.85	+5.00%	0	0	51.00	0.00%	2 040	40
22.11.1995	55.65	+5.00%	6 678	120		-2.00%	0	0
20.11.1995	53.55	+5.00%	2 785	52	54.00	-5.00%	432	8
26.10.1995	89.25	+5.00%	11 781	132		+10.00%	0	0
10.10.1995	64.05	+5.00%	5 124	80		-4.00%	0	0
22.9.1995	68.25	+5.00%	0	0		-9.00%	0	0
18.9.1995	68.25	+5.00%	9 555	140	84.50	-9.00%	3 803	45
24.8.1995	48.30	+5.00%	0	0		+3.00%	0	0
9.8.1995	48.30	+5.00%	0	0		-2.00%	0	0
28.7.1995	52.50	+5.00%	2 520	48	40.00	0.00%	2 560	64
14.1.1997	29.20	+4.99%	0	0		+25.09%	0
10.1.1997	26.49	+4.99%	1 192	45		-20.12%	0
31.12.1996	27.94	+4.99%	0	0		+12.94%	0
20.11.1996	34.91	+4.99%	0	0		+6.76%	0
14.11.1996	36.35	+4.99%	0	0	29.00	-15.72%	4 640	160
‹‹ First 20    Next 60 ›