PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 22.26 | +5.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| 21.1.1997 | 27.93 | +5.00% | 7 234 | 259 | 0 | 0 | ||||||||
| 15.1.1997 | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
| 23.12.1996 | 24.15 | +5.00% | 0 | 0 | 19.60 | -2.97% | 627 | 32 | ||||||
| 25.10.1996 | 31.50 | +5.00% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 31.50 | +5.00% | 2 142 | 68 | 0.00 | -4.28% | 0 | 0 | ||||||
| 25.9.1996 | 42.00 | +5.00% | 2 688 | 64 | 33.00 | +1.10% | 1 456 | 48 | ||||||
| 12.9.1996 | 42.00 | +5.00% | 840 | 20 | 42.50 | +4.00% | 850 | 20 | ||||||
| 10.9.1996 | 38.85 | +5.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 6.9.1996 | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
| 29.7.1996 | 42.00 | +5.00% | 1 344 | 32 | 40.00 | -6.00% | 1 220 | 32 | ||||||
| 24.7.1996 | 36.75 | +5.00% | 0 | 0 | 41.50 | 0.00% | 1 660 | 40 | ||||||
| 19.7.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 66.15 | +5.00% | 11 113 | 168 | 48.00 | 0.00% | 2 304 | 48 | ||||||
| 22.5.1996 | 63.00 | +5.00% | 15 183 | 241 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 57.33 | +5.00% | 8 256 | 144 | 50.10 | +4.00% | 1 202 | 24 | ||||||
| 17.5.1996 | 54.60 | +5.00% | 1 966 | 36 | 48.20 | +2.00% | 2 513 | 52 | ||||||
| 15.5.1996 | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
| 15.3.1996 | 52.50 | +5.00% | 3 255 | 62 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| 1.3.1996 | 47.46 | +5.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
| ||||||||||||||
