PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						+140.00%	0
12.11.1996	32.98	+4.99%	0	0		+52.17%	0
31.3.1995	36.01	+498.00%	4 681	130		+40.00%	0	0
1.4.1997	21.00	0.00%	0	0		+33.97%	0
2.10.1995	64.52	+4.99%	7 871	122		+29.00%	0	0
30.11.1995	60.00	0.00%	0	0		+27.00%	0	0
2.6.1997					13.00	+26.21%	1 664	128
14.1.1997	29.20	+4.99%	0	0		+25.09%	0
18.6.1996	54.02	-4.99%	0	0		+22.00%	0	0
25.9.2000					17.00	+20.56%	0	0
26.9.2000					20.40	+20.00%	0	0
30.12.1996	26.61	+4.97%	0	0		+17.02%	0
25.2.1997	23.96	-4.99%	0	0	21.00	+16.66%	1 848	88
25.11.1997						+15.78%	0
15.1.1997	30.66	+5.00%	7 481	244		+15.50%	0
19.6.1996	56.72	+4.99%	7 714	136		+14.00%	0	0
26.3.1996	49.93	0.00%	0	0		+13.00%	0	0
7.11.1995	61.00	-2.18%	3 416	56		+13.00%	0	0
18.10.1995	81.73	+4.99%	9 808	120		+13.00%	0	0
31.12.1996	27.94	+4.99%	0	0		+12.94%	0
‹‹ First 60     Next 20 ›