PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						+140.00%	0
12.11.1996	32.98	+4.99%	0	0		+52.17%	0
31.3.1995	36.01	+498.00%	4 681	130		+40.00%	0	0
1.4.1997	21.00	0.00%	0	0		+33.97%	0
2.10.1995	64.52	+4.99%	7 871	122		+29.00%	0	0
30.11.1995	60.00	0.00%	0	0		+27.00%	0	0
2.6.1997					13.00	+26.21%	1 664	128
14.1.1997	29.20	+4.99%	0	0		+25.09%	0
18.6.1996	54.02	-4.99%	0	0		+22.00%	0	0
25.9.2000					17.00	+20.56%	0	0
26.9.2000					20.40	+20.00%	0	0
30.12.1996	26.61	+4.97%	0	0		+17.02%	0
25.2.1997	23.96	-4.99%	0	0	21.00	+16.66%	1 848	88
25.11.1997						+15.78%	0
15.1.1997	30.66	+5.00%	7 481	244		+15.50%	0
19.6.1996	56.72	+4.99%	7 714	136		+14.00%	0	0
26.3.1996	49.93	0.00%	0	0		+13.00%	0	0
7.11.1995	61.00	-2.18%	3 416	56		+13.00%	0	0
18.10.1995	81.73	+4.99%	9 808	120		+13.00%	0	0
31.12.1996	27.94	+4.99%	0	0		+12.94%	0
4.12.1997					9.00	+12.50%	360	40
27.12.1996	25.35	+4.96%	963	38		+11.17%	0
9.12.1997						+11.11%	0
5.12.1997						+11.11%	0
17.4.1997	20.50	0.00%	410	20		+11.11%	0
3.8.2000					15.60	+10.63%	0	0
7.8.2001					5.50	+10.00%	0	0
13.6.2000					18.70	+10.00%	0	0
23.3.2000					15.40	+10.00%	0	0
24.10.1997						+10.00%	0
13.1.1997	27.81	+4.98%	0	0	16.50	+10.00%	6 864	416
16.12.1996	25.37	-4.98%	0	0	22.00	+10.00%	352	16
18.10.1996	30.97	-4.97%	0	0		+10.00%	0	0
5.9.1996	35.00	0.00%	560	16	40.00	+10.00%	1 080	27
21.8.1996	36.00	-2.70%	288	8		+10.00%	0	0
6.3.1996	52.00	0.00%	10 608	204	55.00	+10.00%	220	4
5.3.1996	52.00	+4.35%	1 248	24	50.00	+10.00%	5 550	111
19.12.1995					56.00	+10.00%	672	12
6.12.1995	62.84	+4.99%	6 787	108		+10.00%	0	0
26.10.1995	89.25	+5.00%	11 781	132		+10.00%	0	0
13.10.1995	70.61	+4.99%	5 084	72		+10.00%	0	0
6.9.1995	74.88	+4.99%	0	0		+10.00%	0	0
4.9.1995	67.93	+4.99%	0	0		+10.00%	0	0
31.8.1995	61.62	+4.99%	0	0		+10.00%	0	0
7.8.1995	46.00	+2.22%	1 380	30	44.00	+10.00%	352	8
18.7.1995	40.70	0.00%	0	0		+10.00%	0	0
22.11.1996	36.65	0.00%	0	0	32.00	+9.96%	960	30
18.5.2000					15.50	+9.92%	0	0
4.5.2000					15.50	+9.92%	0	0
28.9.1999					14.40	+9.92%	0	0
8.7.1999					14.40	+9.92%	0	0
5.1.2001					22.20	+9.90%	0	0
24.5.2000					20.00	+9.89%	0	0
26.8.1997						+9.89%	0
4.10.1999					17.80	+9.87%	0	0
4.10.2000					32.30	+9.86%	0	0
2.10.2000					26.80	+9.83%	0	0
15.2.2001					12.30	+9.82%	0	0
2.1.2001					16.80	+9.80%	0	0
12.4.2000					22.40	+9.80%	0	0
‹‹ First 20    Next 60 ›