TPO CONSULT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
28.4.1994	750.00	+5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
27.6.1994	375.00	-5 000.00%	0	0
28.6.1994	187.50	-5 000.00%	0	0
4.9.1996	145.65	0.00%	0	0		0.00%	0	0
3.9.1996	145.65	0.00%	0	0		0.00%	0	0
2.9.1996	145.65	0.00%	0	0		0.00%	0	0
30.8.1996	145.65	0.00%	0	0		0.00%	0	0
29.8.1996	145.65	+9.99%	0	0		0.00%	0	0
12.7.1995	139.37	0.00%	0	0		0.00%	0	0
11.7.1995	139.37	0.00%	0	0		0.00%	0	0
10.7.1995	139.37	0.00%	0	0		0.00%	0	0
4.7.1995	139.37	0.00%	0	0		0.00%	0	0
3.7.1995	139.37	0.00%	0	0		0.00%	0	0
30.6.1995	139.37	0.00%	0	0		0.00%	0	0
29.6.1995	139.37	0.00%	0	0		0.00%	0	0
28.6.1995	139.37	0.00%	0	0		0.00%	0	0
27.6.1995	139.37	0.00%	0	0		0.00%	0	0
26.6.1995	139.37	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›