TPO CONSULT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 1.00 | -50.00% | 6 | 6 | ||||||||||
1.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
22.12.1997 | -10.00% | 0 | ||||||||||||
8.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.12.1997 | -9.61% | 0 | ||||||||||||
17.12.1997 | -9.57% | 0 | ||||||||||||
15.12.1997 | -9.56% | 0 | ||||||||||||
|