TECHTRANS DUBÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	50.38	0.00%	0	0		0.00%	0	0
19.6.1995	50.38	0.00%	0	0		0.00%	0	0
16.6.1995	50.38	+4.98%	0	0		0.00%	0	0
12.4.1995	50.28	+499.00%	0	0		0.00%	0	0
9.5.1995	49.28	-499.00%	0	0		0.00%	0	0
15.6.1995	47.99	+4.98%	0	0		0.00%	0	0
11.4.1995	47.89	+499.00%	0	0		0.00%	0	0
22.6.1995	47.87	-4.98%	0	0		0.00%	0	0
10.5.1995	46.82	-499.00%	0	0		0.00%	0	0
14.6.1995	45.71	+4.98%	0	0		0.00%	0	0
10.4.1995	45.61	+499.00%	0	0		0.00%	0	0
23.6.1995	45.48	-4.99%	0	0		+7.00%	0	0
11.5.1995	44.48	-499.00%	0	0		0.00%	0	0
13.6.1995	43.54	+4.99%	0	0		-4.00%	0	0
7.4.1995	43.44	+497.00%	0	0		0.00%	0	0
26.6.1995	43.21	-4.99%	0	0		0.00%	0	0
1.9.1995	42.99	0.00%	0	0		0.00%	0	0
31.8.1995	42.99	0.00%	0	0		0.00%	0	0
30.8.1995	42.99	0.00%	0	0		0.00%	0	0
29.8.1995	42.99	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›