TECHTRANS DUBÁ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	31.50	0.00%	0	0	30.00	0.00%	2 820	94
3.10.1995	30.00	0.00%	0	0	28.00	+4.00%	728	26
6.6.1996	19.00	0.00%	0	0	25.00	0.00%	650	26
11.6.1996	20.90	0.00%	0	0	25.00	0.00%	325	13
6.5.1996	19.00	0.00%	0	0	25.00	0.00%	325	13
24.4.1996	20.25	0.00%	0	0	24.50	-6.00%	515	21
24.5.1996	19.00	0.00%	0	0	24.00	-4.00%	1 560	65
15.1.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+9.09%	0	0
19.1.1998					0.00	-14.58%	0	0
22.1.1998					0.00	+1.69%	0	0
23.1.1998					0.00	0.00%	0	0
21.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	18.00	0.00%	0	0	0.00	-8.33%	0	0
31.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›