TECHTRANS DUBÁ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 18.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
15.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 416 | 13 | ||||||
11.6.1996 | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
6.5.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
28.3.1996 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
20.1.1998 | 61.50 | 0.00% | 308 | 5 | ||||||||||
6.8.1996 | 13.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
22.1.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -14.58% | 0 | 0 | ||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
|