TECHTRANS DUBÁ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	39.00	-4.99%	312	8		0.00%	0	0
11.7.1996	14.00	-8.13%	70	5		0.00%	0	0
22.1.1997	13.86	0.00%	0	0		0.00%	0
23.1.1997	13.86	0.00%	0	0		0.00%	0
24.1.1997	13.86	0.00%	0	0		0.00%	0
27.1.1997	13.86	0.00%	0	0		0.00%	0
28.1.1997	13.86	0.00%	0	0		0.00%	0
29.1.1997	13.86	0.00%	0	0		0.00%	0
30.1.1997	13.86	0.00%	0	0			0	0
31.1.1997	13.86	0.00%	0	0		0.00%	0
3.2.1997	13.86	0.00%	0	0		0.00%	0
4.2.1997	13.86	0.00%	0	0		0.00%	0
5.2.1997	13.86	0.00%	0	0		0.00%	0
6.2.1997	13.17	-4.97%	0	0		-9.67%	0
7.2.1997	12.52	-4.93%	0	0		0.00%	0
10.2.1997	11.90	-4.95%	0	0		0.00%	0
11.2.1997	11.31	-4.95%	0	0		0.00%	0
12.2.1997	10.75	-4.95%	0	0		0.00%	0
13.2.1997	10.22	-4.93%	0	0		0.00%	0
17.2.1997	9.71	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›