TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	31.09	-498.00%	0	0		0.00%	0	0
17.5.1995	36.25	-498.00%	761	21		0.00%	0	0
16.5.1995	38.15	-498.00%	0	0		0.00%	0	0
5.5.1995	51.87	-498.00%	0	0		0.00%	0	0
26.4.1995	63.82	-498.00%	0	0		0.00%	0	0
30.12.1996	14.58	-10.00%	948	65		0.00%	0
23.12.1996	16.20	-10.00%	0	0		0.00%	0
1.7.1996	18.81	-10.00%	0	0		-7.00%	0	0
15.4.1996	20.25	-10.00%	0	0		0.00%	0	0
11.4.1996	22.50	-10.00%	0	0		-7.00%	0	0
4.7.1996	16.93	-9.99%	0	0		0.00%	0	0
8.7.1996	15.24	-9.98%	0	0		0.00%	0	0
11.7.1996	14.00	-8.13%	70	5		0.00%	0	0
1.2.1996	29.00	-7.93%	232	8		0.00%	0	0
25.3.1996	25.00	-7.40%	325	13		0.00%	0	0
22.7.1996	13.00	-7.14%	377	29		0.00%	0	0
4.3.1996	27.00	-6.89%	351	13	32.00	0.00%	512	16
29.4.1996	19.00	-6.17%	456	24		0.00%	0	0
14.2.1997	9.71	-4.99%	252	26			0	0
12.9.1995	30.04	-4.99%	0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›