TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 18.81 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1996 | 22.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.9.1995 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.9.1995 | 30.04 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.9.1996 | 16.94 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 950 | 50 | ||||||
| 29.8.1996 | 14.00 | 0.00% | 0 | 0 | 45.10 | -6.00% | 541 | 12 | ||||||
| 24.4.1996 | 20.25 | 0.00% | 0 | 0 | 24.50 | -6.00% | 515 | 21 | ||||||
| 24.5.1995 | 30.40 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.9.1996 | 16.94 | 0.00% | 0 | 0 | 40.00 | -5.00% | 520 | 13 | ||||||
| 2.9.1996 | 15.40 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 702 | 23 | ||||||
| 12.1.1996 | 31.50 | 0.00% | 0 | 0 | 30.50 | -5.00% | 793 | 26 | ||||||
| 16.10.1996 | 18.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
| 21.1.1998 | 59.00 | -4.06% | 7 965 | 135 | ||||||||||
| 22.8.1996 | 14.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 150 | 25 | ||||||
| 13.8.1996 | 13.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| 24.5.1996 | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 560 | 65 | ||||||
| 12.4.1996 | 22.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 43.54 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 40.15 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
