TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997						+159.50%	0
3.12.1997						+120.20%	0
18.12.1997						+83.33%	0
28.7.1998					0.00	+70.22%	0	0
19.12.1997						+45.45%	0
25.6.1998					0.00	+40.64%	0	0
21.12.1995						+28.00%	0	0
24.6.1998					0.00	+25.47%	0	0
7.5.1997						+23.65%	0
29.7.1998					0.00	+16.63%	0	0
15.5.1997						+11.70%	0
16.5.1997						+10.26%	0
17.4.1997						+10.00%	0
4.12.1995	71.00	+4.41%	16 614	234		+10.00%	0	0
1.12.1995	68.00	0.00%	0	0		+10.00%	0	0
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
29.11.1995	67.07	0.00%	0	0	122.00	+10.00%	2 440	20
28.11.1995	67.07	0.00%	0	0		+10.00%	0	0
27.11.1995	67.07	+9.98%	0	0		+10.00%	0	0
24.11.1995	60.98	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›