CS TRADING PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 30.8.1995 | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 8.2.1996 | 98.16 | +9.99% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| 10.7.1995 | 160.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
| 7.10.1997 | 95.00 | -5.00% | 285 | 3 | ||||||||||
| 28.3.1996 | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
| 25.8.1998 | 135.00 | 0.00% | 270 | 2 | ||||||||||
| 22.2.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| 23.6.1998 | 130.50 | -0.38% | 261 | 2 | ||||||||||
| 18.6.1998 | 130.00 | +1.56% | 260 | 2 | ||||||||||
| 17.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 7.9.1998 | 128.50 | -4.81% | 257 | 2 | ||||||||||
| 10.6.1998 | 125.00 | +3.30% | 250 | 2 | ||||||||||
| 3.10.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| 25.8.1995 | 143.68 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 6.9.1995 | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| 4.11.1998 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 14.5.1998 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| ||||||||||||||
