CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1998 | 121.00 | 0.00% | 121 | 1 | ||||||||||
| 19.11.1997 | 120.00 | 120 | 1 | |||||||||||
| 17.11.1997 | 111.50 | -2.19% | 112 | 1 | ||||||||||
| 14.11.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 16.10.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 19.9.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 12.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 4.8.1997 | 76.00 | -5.00% | 76 | 1 | ||||||||||
| 12.6.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 30.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 23.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 15.5.1997 | 77.50 | -3.12% | 78 | 1 | ||||||||||
| 24.2.1997 | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| 5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
| 25.11.1996 | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| 3.10.1996 | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
| 13.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| ||||||||||||||
